Downloads
Contact Us
Feedback
Back Office
Open An Account
Any Query? Call us on
022 4097 1500
Partner with Us
Home
Market
Our Services
About Us
Knowledge Center
Partner With Us
Mutual Fund
IPO
Insurance
Downloads
Contact Us
Feedback
Back Office
Open An Account
Partner with Us
Online Trading
Insights
1
2
Home
Markets
Our Services
About Us
Knowledge Center
Mutual Fund
IPO
Insurance
Top Value Traded in F/O
Allows viewing the actively traded stocks on the F & O based on the value. Click on Dropdown to select the options as well as click on Drop down box to view for F & O indices.
Equity Analysis
Corporate Announcements
Derivatives
News
IPO
Other Markets
Get Quotes
Nifty Futures
Top Quantity in F/O
Top Value Traded in F/O
Derivative Summary
FII Statistics
Daily Settlement Price
List of underlying
Put Call Ratio
As On: 01 Dec,2025 | EOD
Options
Futures
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Option Type
Strike
Price(
)
Close
Price(
)
Today's
Change(
)
Open
Interest
Volume
(Nos)
Value
(
in cr)
+ OPTIDX
NIFTY
02-Dec-25
PE
26200.00
70.10
-0.35
9450750
782,216,625
2054242.44
+ OPTIDX
NIFTY
02-Dec-25
CE
26300.00
22.95
-35.90
22658625
722,459,700
1903471.07
+ OPTIDX
NIFTY
02-Dec-25
CE
26200.00
55.55
-53.75
15741525
620,400,600
1630210.53
+ OPTIDX
NIFTY
02-Dec-25
PE
26150.00
47.70
-4.35
7733700
519,376,575
1360588.48
+ OPTIDX
NIFTY
02-Dec-25
CE
26250.00
36.30
-45.30
12265575
495,906,975
1304812.58
+ OPTIDX
NIFTY
02-Dec-25
PE
26300.00
137.30
17.45
3040275
481,807,800
1271822.27
+ OPTIDX
NIFTY
02-Dec-25
PE
26250.00
100.85
8.30
2567025
476,227,500
1253723.66
+ OPTIDX
NIFTY
02-Dec-25
PE
26100.00
32.15
-6.25
11235000
477,634,650
1248128.12
+ OPTIDX
NIFTY
02-Dec-25
CE
26400.00
8.30
-18.55
14203425
396,511,875
1047564.55
+ OPTIDX
NIFTY
02-Dec-25
PE
26000.00
14.15
-7.20
15907575
384,680,475
1000720.10
Previous
1
2
3
...
Next
Attention Investors:
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. || Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. || Pay 20% upfront margin of the transaction value to trade in cash market segment. || Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. || Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.|| KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.|| No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.